Harga Logam Berharga > Sejarah Harga Emas dalam Hryvnia Ukraine (UAH) untuk 90 Hari Terakhir

Harga Emas dalam Hryvnia Ukraine (UAH) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 2,104.03 65,443
02/08/22 2,088.53 64,961
03/08/22 2,084.42 64,833
04/08/22 2,118.98 65,908
05/08/22 2,108.85 65,592
08/08/22 2,122.66 66,022
09/08/22 2,129.96 66,249
10/08/22 2,129.33 66,230
11/08/22 2,124.91 66,092
12/08/22 2,139.13 66,535
15/08/22 2,109.42 65,610
16/08/22 2,108.22 65,573
17/08/22 2,093.09 65,102
18/08/22 2,083.88 64,816
19/08/22 2,063.85 64,193
22/08/22 2,061.03 64,105
23/08/22 2,075.59 64,558
24/08/22 2,078.50 64,648
25/08/22 2,086.24 64,889
26/08/22 2,065.05 64,230
29/08/22 2,065.06 64,231
30/08/22 2,042.13 63,517
31/08/22 2,028.63 63,097
01/09/22 2,015.06 62,675
02/09/22 2,033.75 63,257
05/09/22 2,031.22 63,178
06/09/22 2,019.06 62,800
07/09/22 2,040.66 63,472
08/09/22 2,027.03 63,048
09/09/22 2,041.18 63,488
12/09/22 2,048.34 63,710
13/09/22 2,020.01 62,829
14/09/22 2,014.03 62,643
15/09/22 1,965.92 61,147
16/09/22 1,989.67 61,886
19/09/22 1,988.59 61,852
20/09/22 1,976.35 61,471
21/09/22 1,989.40 61,877
22/09/22 1,985.63 61,760
23/09/22 1,950.52 60,668
26/09/22 1,915.63 59,583
27/09/22 1,934.55 60,171
28/09/22 1,964.72 61,110