Harga Logam Berharga > Sejarah Harga Emas dalam Hryvnia Ukraine (UAH) untuk 90 Hari Terakhir

Harga Emas dalam Hryvnia Ukraine (UAH) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/201,712.9153,278
25/12/201,703.4652,983
28/12/201,705.7353,054
29/12/201,701.6252,926
30/12/201,721.8153,554
31/12/201,738.3054,067
01/01/211,749.7654,424
04/01/211,783.3655,469
05/01/211,772.7355,138
06/01/211,745.2054,282
07/01/211,737.8354,053
08/01/211,684.9552,408
11/01/211,671.4451,987
12/01/211,664.7851,780
13/01/211,659.8351,627
14/01/211,666.5551,835
15/01/211,656.1651,512
18/01/211,664.5851,774
19/01/211,663.4251,738
20/01/211,700.3452,886
21/01/211,697.6152,802
22/01/211,680.8152,279
25/01/211,681.3452,296
26/01/211,672.4652,019
27/01/211,671.4951,989
28/01/211,665.6951,809
29/01/211,669.1951,917
01/02/211,681.1752,290
02/02/211,654.7751,469
03/02/211,647.4451,241
04/02/211,609.6650,066
05/02/211,609.6150,065
08/02/211,624.2550,520
09/02/211,635.0150,855
10/02/211,645.7351,188
11/02/211,631.5750,748
12/02/211,632.7450,784
15/02/211,629.0050,667
16/02/211,615.3150,242
17/02/211,595.1249,614
18/02/211,586.5449,347
19/02/211,599.3349,745
22/02/211,620.2250,395
23/02/211,621.4450,432
24/02/211,622.1750,455

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite