Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Taiwan (TWD) pada April 2021

Sejarah Harga Emas dalam Dolar Taiwan (TWD) pada April 2021

  Harga/gram Emas Harga/oz Emas
01/04/21 1,584.32 49,278
02/04/21 1,588.26 49,400
05/04/21 1,579.21 49,119
06/04/21 1,594.52 49,595
07/04/21 1,584.05 49,269
08/04/21 1,601.03 49,798
09/04/21 1,595.47 49,625
12/04/21 1,582.10 49,209
13/04/21 1,596.43 49,655
14/04/21 1,582.84 49,232
15/04/21 1,602.68 49,849
16/04/21 1,615.17 50,237
19/04/21 1,601.65 49,817
20/04/21 1,601.74 49,820
21/04/21 1,614.66 50,222
22/04/21 1,611.11 50,111
23/04/21 1,602.46 49,842
26/04/21 1,592.54 49,534
27/04/21 1,593.33 49,558
28/04/21 1,597.46 49,687
29/04/21 1,589.46 49,438
30/04/21 1,584.53 49,284