Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Taiwan (TWD) pada Disember 2019

Sejarah Harga Emas dalam Dolar Taiwan (TWD) pada Disember 2019

  Harga/gram Emas Harga/oz Emas
01/12/19 1,433.92 44,600
02/12/19 1,432.03 44,541
03/12/19 1,446.27 44,984
04/12/19 1,446.19 44,981
05/12/19 1,444.08 44,916
06/12/19 1,428.82 44,441
08/12/19 1,428.76 44,439
09/12/19 1,428.71 44,438
10/12/19 1,434.04 44,604
11/12/19 1,439.44 44,771
12/12/19 1,423.59 44,279
13/12/19 1,434.44 44,616
15/12/19 1,432.99 44,571
16/12/19 1,428.37 44,427
17/12/19 1,430.71 44,500
18/12/19 1,431.64 44,529
19/12/19 1,433.56 44,589
20/12/19 1,431.68 44,530
22/12/19 1,432.10 44,543
23/12/19 1,440.20 44,795
24/12/19 1,452.10 45,165
25/12/19 1,450.25 45,108
26/12/19 1,461.95 45,472
27/12/19 1,462.20 45,480
29/12/19 1,464.67 45,556
30/12/19 1,465.60 45,585
31/12/19 1,459.17 45,385