Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Trinidad dan Tobago (TTD) pada Mac 2020

Sejarah Harga Emas dalam Dolar Trinidad dan Tobago (TTD) pada Mac 2020

  Harga/gram Emas Harga/oz Emas
01/03/20 344.69 10,721
02/03/20 345.92 10,759
03/03/20 357.57 11,122
04/03/20 355.66 11,062
05/03/20 363.59 11,309
06/03/20 363.98 11,321
08/03/20 369.48 11,492
09/03/20 362.30 11,269
10/03/20 359.11 11,170
11/03/20 359.43 11,180
12/03/20 342.45 10,651
13/03/20 332.27 10,335
15/03/20 338.57 10,531
16/03/20 326.91 10,168
17/03/20 333.43 10,371
18/03/20 325.51 10,124
19/03/20 319.66 9,942.48
20/03/20 324.87 10,105
22/03/20 323.52 10,063
23/03/20 337.92 10,511
24/03/20 356.59 11,091
25/03/20 349.83 10,881
26/03/20 353.92 11,008
27/03/20 352.73 10,971
29/03/20 349.73 10,878
30/03/20 351.17 10,922
31/03/20 343.62 10,688