Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Tunisia (TND) untuk 90 Hari Terakhir

Harga Emas dalam Dinar Tunisia (TND) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/20162.145,043.09
29/12/20162.195,044.75
30/12/20163.025,070.49
31/12/20164.575,118.80
01/01/21165.665,152.55
04/01/21168.025,226.13
05/01/21167.955,223.94
06/01/21164.785,125.27
07/01/21164.905,128.90
08/01/21160.314,986.05
11/01/21161.635,027.34
12/01/21160.704,998.39
13/01/21160.144,981.04
14/01/21160.694,998.00
15/01/21159.154,950.06
18/01/21160.995,007.34
19/01/21160.254,984.47
20/01/21162.885,066.15
21/01/21161.545,024.39
22/01/21160.845,002.77
25/01/21160.845,002.64
26/01/21160.534,993.03
27/01/21160.034,977.63
28/01/21160.124,980.42
29/01/21159.754,968.87
01/02/21161.935,036.57
02/02/21160.214,983.17
03/02/21160.544,993.30
04/02/21156.804,876.95
05/02/21158.314,923.93
08/02/21159.254,953.26
09/02/21160.044,977.81
10/02/21159.794,969.98
11/02/21158.314,924.04
12/02/21158.114,917.86
15/02/21159.074,947.73
16/02/21155.964,851.03
17/02/21156.254,859.87
18/02/21155.424,834.06
19/02/21155.534,837.45
22/02/21157.234,890.25
23/02/21157.194,889.21
24/02/21157.164,888.12
25/02/21154.294,799.01
26/02/21152.044,729.11

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite