Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada September 2021

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada September 2021

  Harga/gram Emas Harga/oz Emas
01/09/21 502.26 15,622
02/09/21 498.75 15,513
03/09/21 502.08 15,616
06/09/21 501.78 15,607
07/09/21 496.10 15,430
08/09/21 496.84 15,453
09/09/21 496.94 15,456
10/09/21 496.31 15,437
13/09/21 496.15 15,432
14/09/21 499.33 15,531
15/09/21 495.30 15,406
16/09/21 486.15 15,121
17/09/21 489.77 15,234
20/09/21 492.19 15,309
21/09/21 496.04 15,429
22/09/21 494.11 15,368
23/09/21 484.48 15,069
24/09/21 486.70 15,138
27/09/21 490.27 15,249
28/09/21 487.17 15,153
29/09/21 489.21 15,216
30/09/21 493.99 15,365