Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Disember 2021

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Disember 2021

  Harga/gram Emas Harga/oz Emas
01/12/21 520.67 16,195
02/12/21 514.83 16,013
03/12/21 524.15 16,303
06/12/21 520.75 16,197
07/12/21 522.05 16,238
08/12/21 518.13 16,116
09/12/21 517.68 16,102
10/12/21 518.87 16,139
13/12/21 522.05 16,238
14/12/21 520.84 16,200
15/12/21 519.59 16,161
16/12/21 522.52 16,252
17/12/21 528.63 16,442
20/12/21 526.79 16,385
21/12/21 525.55 16,347
22/12/21 526.66 16,381
23/12/21 528.65 16,443
24/12/21 530.74 16,508
27/12/21 530.44 16,499
28/12/21 525.69 16,351
29/12/21 523.75 16,291
30/12/21 528.29 16,432
31/12/21 532.19 16,553