Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Ogos 2019

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Ogos 2019

  Harga/gram Emas Harga/oz Emas
01/08/19 446.68 13,893
02/08/19 446.34 13,883
04/08/19 445.75 13,864
05/08/19 453.82 14,115
06/08/19 454.65 14,141
07/08/19 464.92 14,461
08/08/19 464.10 14,435
09/08/19 459.52 14,293
11/08/19 460.64 14,328
12/08/19 464.77 14,456
13/08/19 460.41 14,320
14/08/19 469.54 14,604
15/08/19 472.68 14,702
16/08/19 470.25 14,626
18/08/19 469.12 14,591
19/08/19 465.97 14,493
20/08/19 469.23 14,595
21/08/19 464.77 14,456
22/08/19 465.82 14,489
23/08/19 471.17 14,655
25/08/19 479.64 14,918
26/08/19 475.44 14,788
27/08/19 480.00 14,930
28/08/19 480.90 14,958
29/08/19 480.45 14,944
30/08/19 480.01 14,930