Harga Logam Berharga > Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Jun 2019

Sejarah Harga Emas dalam Kronor Sweden (SEK) pada Jun 2019

  Harga/gram Emas Harga/oz Emas
03/06/19 402.49 12,519
04/06/19 402.12 12,507
05/06/19 403.97 12,565
06/06/19 403.99 12,565
07/06/19 405.11 12,600
10/06/19 402.43 12,517
11/06/19 403.27 12,543
12/06/19 406.14 12,632
13/06/19 409.83 12,747
14/06/19 409.26 12,730
17/06/19 408.14 12,694
18/06/19 412.26 12,823
19/06/19 413.95 12,875
20/06/19 420.72 13,086
21/06/19 420.73 13,086
24/06/19 425.17 13,224
25/06/19 423.54 13,174
26/06/19 420.07 13,066
27/06/19 420.70 13,085
28/06/19 420.78 13,088
30/06/19 416.09 12,942