Harga Logam Berharga > Sejarah Harga Emas dalam Rupee Seychelles (SCR) untuk 90 Hari Terakhir

Harga Emas dalam Rupee Seychelles (SCR) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/201,276.8839,715
29/12/201,280.0739,815
30/12/201,291.1240,158
31/12/201,294.4440,261
01/01/211,302.9740,527
04/01/211,324.9541,211
05/01/211,329.3041,346
06/01/211,308.0040,683
07/01/211,304.4040,571
08/01/211,260.7139,213
11/01/211,257.4939,112
12/01/211,264.5539,332
13/01/211,257.8239,123
14/01/211,259.1839,165
15/01/211,246.0538,757
18/01/211,252.4638,956
19/01/211,254.2839,012
20/01/211,275.7539,680
21/01/211,303.8840,555
22/01/211,264.6839,336
25/01/211,265.1839,351
26/01/211,262.3639,264
27/01/211,257.1539,102
28/01/211,256.3339,076
29/01/211,259.8939,187
01/02/211,268.4939,455
02/02/211,252.9938,972
03/02/211,250.5438,896
04/02/211,222.4338,022
05/02/211,236.6838,465
08/02/211,247.9838,817
09/02/211,252.8338,967
10/02/211,256.1239,070
11/02/211,244.6538,713
12/02/211,243.6638,682
15/02/211,239.9638,567
16/02/211,223.3738,051
17/02/211,211.4637,680
18/02/211,210.6137,654
19/02/211,192.5937,094
22/02/211,200.1437,329
23/02/211,230.8438,283
24/02/211,230.7638,281
25/02/211,172.5636,471
26/02/211,182.5136,780

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite