Harga Logam Berharga > Sejarah Harga Emas dalam Franc Rwanda (RWF) untuk 90 Hari Terakhir

Harga Emas dalam Franc Rwanda (RWF) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/2059,5881,853,397
29/12/2059,7991,859,952
30/12/2060,2111,872,778
31/12/2060,7971,890,983
01/01/2161,1971,903,451
04/01/2162,1351,932,625
05/01/2162,0681,930,543
06/01/2161,1911,903,265
07/01/2160,9221,894,874
08/01/2159,0751,837,432
11/01/2158,8531,830,544
12/01/2158,8691,831,036
13/01/2158,8371,830,044
14/01/2158,8671,830,977
15/01/2158,4961,819,416
18/01/2158,5091,819,847
19/01/2158,6591,824,499
20/01/2159,6891,856,532
21/01/2159,5131,851,067
22/01/2159,2011,841,350
25/01/2159,2591,843,155
26/01/2158,9461,833,438
27/01/2158,3231,814,061
28/01/2158,6911,825,480
29/01/2158,9051,832,153
01/02/2159,4651,849,564
02/02/2158,5611,821,445
03/02/2158,4431,817,783
04/02/2157,3321,783,218
05/02/2157,5551,790,169
08/02/2158,3191,813,919
09/02/2158,5941,822,479
10/02/2158,8401,830,119
11/02/2158,2541,811,917
12/02/2158,1801,809,613
15/02/2158,0871,806,694
16/02/2157,5881,791,174
17/02/2156,8141,767,112
18/02/2156,6011,760,501
19/02/2157,0331,773,920
22/02/2157,6591,793,405
23/02/2157,6571,793,343
24/02/2157,6401,792,796
25/02/2156,7691,765,701
26/02/2155,5331,727,271

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite