Harga Logam Berharga > Sejarah Harga Emas dalam Ruble Rusia (RUB) pada September 2021

Sejarah Harga Emas dalam Ruble Rusia (RUB) pada September 2021

  Harga/gram Emas Harga/oz Emas
01/09/21 4,256.70 132,398
02/09/21 4,245.78 132,059
03/09/21 4,278.98 133,091
06/09/21 4,280.39 133,135
07/09/21 4,237.63 131,805
08/09/21 4,219.17 131,231
09/09/21 4,204.95 130,788
10/09/21 4,206.67 130,842
13/09/21 4,188.34 130,272
14/09/21 4,228.54 131,522
15/09/21 4,171.39 129,745
16/09/21 4,088.70 127,173
17/09/21 4,110.26 127,843
20/09/21 4,165.26 129,554
21/09/21 4,168.17 129,644
22/09/21 4,144.45 128,907
23/09/21 4,081.55 126,950
24/09/21 4,087.65 127,140
27/09/21 4,088.85 127,177
28/09/21 4,065.73 126,458
29/09/21 4,051.13 126,004
30/09/21 4,100.51 127,540