Harga Logam Berharga > Sejarah Harga Emas dalam Ruble Rusia (RUB) pada Jun 2020

Sejarah Harga Emas dalam Ruble Rusia (RUB) pada Jun 2020

  Harga/gram Emas Harga/oz Emas
01/06/20 3,870.09 120,373
02/06/20 3,814.19 118,634
03/06/20 3,747.29 116,554
04/06/20 3,805.01 118,349
05/06/20 3,719.53 115,690
07/06/20 3,685.96 114,646
08/06/20 3,718.03 115,644
09/06/20 3,779.92 117,569
10/06/20 3,820.16 118,820
11/06/20 3,892.53 121,071
12/06/20 3,879.66 120,671
14/06/20 3,876.89 120,585
15/06/20 3,859.74 120,051
16/06/20 3,864.90 120,212
17/06/20 3,867.11 120,281
18/06/20 3,873.59 120,482
19/06/20 3,891.84 121,050
21/06/20 3,919.13 121,899
22/06/20 3,893.86 121,113
23/06/20 3,910.81 121,640
24/06/20 3,935.97 122,422
25/06/20 3,922.73 122,010
26/06/20 3,973.68 123,595
28/06/20 3,972.96 123,573
29/06/20 3,999.01 124,383
30/06/20 4,081.70 126,955