Harga Logam Berharga > Sejarah Harga Emas dalam Ruble Rusia (RUB) pada Januari 2020

Sejarah Harga Emas dalam Ruble Rusia (RUB) pada Januari 2020

  Harga/gram Emas Harga/oz Emas
01/01/20 3,020.10 93,936
02/01/20 3,034.39 94,380
03/01/20 3,096.89 96,324
05/01/20 3,130.95 97,383
06/01/20 3,107.70 96,660
07/01/20 3,178.09 98,850
08/01/20 3,070.16 95,493
09/01/20 3,060.22 95,184
10/01/20 3,065.49 95,347
12/01/20 3,058.89 95,142
13/01/20 3,041.74 94,609
14/01/20 3,060.86 95,203
15/01/20 3,071.33 95,529
16/01/20 3,077.84 95,732
17/01/20 3,084.03 95,924
19/01/20 3,082.11 95,864
20/01/20 3,092.32 96,182
21/01/20 3,097.26 96,336
22/01/20 3,109.43 96,714
23/01/20 3,108.17 96,675
24/01/20 3,136.33 97,551
26/01/20 3,156.78 98,187
27/01/20 3,199.01 99,500
28/01/20 3,139.52 97,650
29/01/20 3,171.84 98,655
30/01/20 3,202.91 99,622
31/01/20 3,269.14 101,682