Harga Logam Berharga > Sejarah Harga Emas dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

Harga Emas dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/214,275.97132,998
25/08/214,254.67132,335
26/08/214,278.69133,082
27/08/214,298.43133,696
30/08/214,278.50133,076
31/08/214,286.71133,332
01/09/214,257.46132,422
02/09/214,238.06131,818
03/09/214,280.44133,137
06/09/214,279.04133,093
07/09/214,231.79131,623
08/09/214,212.45131,022
09/09/214,209.29130,924
10/09/214,208.50130,899
13/09/214,191.20130,361
14/09/214,230.29131,577
15/09/214,167.31129,618
16/09/214,076.66126,798
17/09/214,109.70127,826
20/09/214,171.16129,738
21/09/214,165.30129,555
22/09/214,147.56129,003
23/09/214,072.80126,678
24/09/214,089.26127,190
27/09/214,083.68127,017
28/09/214,061.45126,325
29/09/214,044.87125,810
30/09/214,108.94127,802
01/10/214,115.21127,997
04/10/214,123.96128,269
05/10/214,092.22127,282
06/10/214,101.22127,562
07/10/214,049.17125,943
08/10/214,060.45126,294
11/10/214,052.46126,046
12/10/214,065.07126,438
13/10/214,152.84129,168
14/10/214,124.44128,284
15/10/214,036.15125,538
18/10/214,041.00125,689
19/10/214,029.44125,330
20/10/214,058.22126,225
21/10/214,079.78126,895
22/10/214,053.32126,072

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite