Harga Logam Berharga > Sejarah Harga Emas dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

Harga Emas dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
19/02/24 5,990.67 186,331
20/02/24 6,009.46 186,915
21/02/24 6,012.02 186,995
22/02/24 6,056.33 188,373
23/02/24 6,203.36 192,946
26/02/24 6,007.41 186,851
27/02/24 6,007.93 186,868
28/02/24 5,990.13 186,314
29/02/24 5,996.33 186,507
01/03/24 6,142.72 191,060
04/03/24 6,219.77 193,456
05/03/24 6,225.30 193,628
06/03/24 6,270.10 195,022
07/03/24 6,302.22 196,021
08/03/24 6,380.73 198,463
11/03/24 6,385.50 198,611
12/03/24 6,365.63 197,993
13/03/24 6,387.43 198,671
14/03/24 6,355.04 197,664
15/03/24 6,400.76 199,086
18/03/24 6,370.59 198,148
19/03/24 6,417.17 199,596
20/03/24 6,490.06 201,863
21/03/24 6,445.70 200,484
22/03/24 6,415.04 199,530
25/03/24 6,470.63 201,259
26/03/24 6,476.32 201,436
27/03/24 6,523.03 202,889
28/03/24 6,632.41 206,291
29/03/24 6,638.00 206,465
01/04/24 6,700.25 208,401
02/04/24 6,774.29 210,704
03/04/24 6,832.90 212,527
04/04/24 6,802.85 211,592
05/04/24 6,929.56 215,533
08/04/24 6,950.69 216,191
09/04/24 7,028.14 218,600
10/04/24 6,979.44 217,085
11/04/24 7,117.92 221,392
12/04/24 7,034.77 218,806
15/04/24 7,155.00 222,545
16/04/24 7,212.45 224,332
17/04/24 7,148.27 222,336
18/04/24 7,196.05 223,822
19/04/24 7,217.89 224,502