Harga Logam Berharga > Sejarah Harga Emas dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

Harga Emas dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
29/01/24 5,833.22 181,433
30/01/24 5,873.78 182,695
31/01/24 5,898.73 183,471
01/02/24 5,978.40 185,949
02/02/24 5,966.18 185,569
05/02/24 5,913.44 183,928
06/02/24 5,927.71 184,372
07/02/24 5,923.33 184,236
08/02/24 5,963.26 185,478
09/02/24 5,922.57 184,213
12/02/24 5,930.27 184,452
13/02/24 5,862.42 182,342
14/02/24 5,869.17 182,551
15/02/24 5,944.78 184,903
16/02/24 5,953.96 185,189
19/02/24 5,990.67 186,331
20/02/24 6,009.46 186,915
21/02/24 6,012.02 186,995
22/02/24 6,056.33 188,373
23/02/24 6,203.36 192,946
26/02/24 6,007.41 186,851
27/02/24 6,007.93 186,868
28/02/24 5,990.13 186,314
29/02/24 5,996.33 186,507
01/03/24 6,142.72 191,060
04/03/24 6,219.77 193,456
05/03/24 6,225.30 193,628
06/03/24 6,270.10 195,022
07/03/24 6,302.22 196,021
08/03/24 6,380.73 198,463
11/03/24 6,385.50 198,611
12/03/24 6,365.63 197,993
13/03/24 6,387.43 198,671
14/03/24 6,355.04 197,664
15/03/24 6,400.76 199,086
18/03/24 6,370.59 198,148
19/03/24 6,417.17 199,596
20/03/24 6,490.06 201,863
21/03/24 6,445.70 200,484
22/03/24 6,415.04 199,530
25/03/24 6,470.63 201,259
26/03/24 6,476.32 201,436
27/03/24 6,523.03 202,889
28/03/24 6,632.41 206,291