Harga Logam Berharga > Sejarah Harga Emas dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

Harga Emas dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/204,464.05138,847
25/12/204,438.89138,065
28/12/204,445.21138,261
29/12/204,464.20138,852
30/12/204,525.58140,761
31/12/204,519.06140,559
01/01/214,548.44141,472
04/01/214,637.09144,230
05/01/214,648.13144,573
06/01/214,539.83141,205
07/01/214,586.38142,652
08/01/214,414.99137,322
11/01/214,426.68137,685
12/01/214,377.86136,167
13/01/214,375.29136,087
14/01/214,341.26135,028
15/01/214,329.48134,662
18/01/214,364.75135,759
19/01/214,357.48135,533
20/01/214,415.46137,336
21/01/214,426.36137,675
22/01/214,478.32139,291
25/01/214,510.62140,296
26/01/214,479.62139,332
27/01/214,480.44139,357
28/01/214,501.68140,018
29/01/214,491.99139,717
01/02/214,558.77141,794
02/02/214,461.50138,768
03/02/214,479.26139,320
04/02/214,365.27135,775
05/02/214,344.64135,133
08/02/214,371.15135,958
09/02/214,372.70136,006
10/02/214,381.28136,273
11/02/214,322.85134,456
12/02/214,328.34134,626
15/02/214,283.67133,237
16/02/214,254.97132,344
17/02/214,224.78131,405
18/02/214,216.31131,142
19/02/214,242.42131,954
22/02/214,317.96134,304
23/02/214,287.73133,363
24/02/214,264.79132,650

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite