Harga Logam Berharga > Sejarah Harga Emas dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

Harga Emas dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
12/12/24 9,048.29 281,433
13/12/24 8,896.45 276,711
16/12/24 8,838.38 274,904
17/12/24 8,897.74 276,750
18/12/24 8,703.02 270,694
19/12/24 8,632.00 268,485
20/12/24 8,682.07 270,043
23/12/24 8,504.68 264,525
24/12/24 8,381.51 260,694
25/12/24 8,409.11 261,553
26/12/24 8,445.26 262,677
27/12/24 8,911.82 277,189
30/12/24 9,259.60 288,006
31/12/24 9,599.00 298,562
01/01/25 9,591.64 298,333
02/01/25 9,484.15 294,990
03/01/25 9,375.17 291,600
06/01/25 9,108.87 283,318
07/01/25 9,133.08 284,070
08/01/25 8,941.55 278,113
09/01/25 8,777.43 273,009
10/01/25 8,788.20 273,343
13/01/25 8,798.69 273,670
14/01/25 8,897.39 276,740
15/01/25 8,885.70 276,376
16/01/25 9,043.81 281,294
17/01/25 8,904.56 276,963
20/01/25 8,793.43 273,506
21/01/25 8,780.84 273,115
22/01/25 8,795.66 273,576
23/01/25 8,846.17 275,147
24/01/25 8,707.26 270,826
27/01/25 8,579.23 266,844
28/01/25 8,707.13 270,822
29/01/25 8,805.58 273,884
30/01/25 8,846.81 275,166
31/01/25 8,868.48 275,841
03/02/25 9,026.32 280,750
04/02/25 9,202.43 286,228
05/02/25 9,031.03 280,896
06/02/25 8,884.49 276,338
07/02/25 8,915.71 277,309
10/02/25 9,034.41 281,002
11/02/25 8,994.05 279,746
12/02/25 8,776.93 272,993