Harga Logam Berharga > Sejarah Harga Emas dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

Harga Emas dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 3,589.59 111,649
02/08/22 3,438.11 106,937
03/08/22 3,514.86 109,324
04/08/22 3,561.43 110,773
05/08/22 3,453.96 107,430
08/08/22 3,551.72 110,471
09/08/22 3,488.50 108,505
10/08/22 3,543.88 110,227
11/08/22 3,488.95 108,519
12/08/22 3,562.84 110,817
15/08/22 3,518.96 109,452
16/08/22 3,511.22 109,211
17/08/22 3,426.74 106,584
18/08/22 3,392.86 105,530
19/08/22 3,341.96 103,946
22/08/22 3,357.70 104,436
23/08/22 3,386.21 105,323
24/08/22 3,368.57 104,774
25/08/22 3,414.19 106,193
26/08/22 3,369.06 104,789
29/08/22 3,451.09 107,341
30/08/22 3,374.56 104,961
31/08/22 3,327.89 103,509
01/09/22 3,286.25 102,214
02/09/22 3,318.64 103,221
05/09/22 3,355.37 104,364
06/09/22 3,352.00 104,259
07/09/22 3,358.88 104,473
08/09/22 3,376.37 105,017
09/09/22 3,356.15 104,388
12/09/22 3,361.69 104,560
13/09/22 3,269.18 101,683
14/09/22 3,256.90 101,301
15/09/22 3,190.99 99,251
16/09/22 3,258.54 101,352
19/09/22 3,237.11 100,685
20/09/22 3,286.42 102,219
21/09/22 3,315.73 103,131
22/09/22 3,218.62 100,110
23/09/22 3,058.84 95,141
26/09/22 3,031.29 94,284
27/09/22 3,084.82 95,949
28/09/22 3,118.92 97,009