Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Serbia (RSD) pada Ogos 2020

Sejarah Harga Emas dalam Dinar Serbia (RSD) pada Ogos 2020

  Harga/gram Emas Harga/oz Emas
02/08/20 6,358.65 197,776
03/08/20 6,351.96 197,568
04/08/20 6,497.04 202,081
05/08/20 6,484.68 201,696
06/08/20 6,588.35 204,921
07/08/20 6,528.63 203,063
09/08/20 6,503.21 202,273
10/08/20 6,533.71 203,221
11/08/20 6,150.54 191,303
12/08/20 6,161.87 191,656
13/08/20 6,263.56 194,819
14/08/20 6,207.55 193,076
16/08/20 6,185.78 192,399
17/08/20 6,315.03 196,419
18/08/20 6,348.59 197,463
19/08/20 6,153.26 191,388
20/08/20 6,216.99 193,370
21/08/20 6,218.56 193,419
23/08/20 6,201.26 192,881
24/08/20 6,194.03 192,656
25/08/20 6,190.10 192,534
26/08/20 6,246.93 194,301
27/08/20 6,174.99 192,064
28/08/20 6,239.76 194,078
30/08/20 6,267.84 194,952
31/08/20 6,232.06 193,839