Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Serbia (RSD) pada Julai 2020

Sejarah Harga Emas dalam Dinar Serbia (RSD) pada Julai 2020

  Harga/gram Emas Harga/oz Emas
01/07/20 5,941.81 184,811
02/07/20 5,975.63 185,863
03/07/20 5,968.51 185,641
05/07/20 5,969.36 185,668
06/07/20 5,968.05 185,627
07/07/20 6,017.05 187,151
08/07/20 6,033.28 187,656
09/07/20 6,042.80 187,952
10/07/20 6,026.10 187,433
12/07/20 6,029.68 187,544
13/07/20 6,005.63 186,796
14/07/20 5,995.43 186,479
15/07/20 6,004.95 186,775
16/07/20 5,970.01 185,688
17/07/20 5,988.69 186,269
20/07/20 6,002.76 186,707
21/07/20 6,041.86 187,923
22/07/20 6,113.57 190,153
23/07/20 6,149.03 191,256
24/07/20 6,170.07 191,911
26/07/20 6,209.74 193,145
27/07/20 6,316.66 196,470
28/07/20 6,310.91 196,291
29/07/20 6,312.30 196,334
30/07/20 6,233.58 193,886
31/07/20 6,338.05 197,135