Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Serbia (RSD) pada Mei 2020

Sejarah Harga Emas dalam Dinar Serbia (RSD) pada Mei 2020

  Harga/gram Emas Harga/oz Emas
01/05/20 5,872.53 182,656
03/05/20 5,870.13 182,582
04/05/20 5,907.64 183,748
05/05/20 5,942.94 184,846
06/05/20 5,916.33 184,018
07/05/20 5,981.89 186,058
08/05/20 5,935.47 184,614
11/05/20 5,936.04 184,631
12/05/20 5,933.31 184,547
13/05/20 6,002.71 186,705
14/05/20 6,063.78 188,605
15/05/20 6,089.01 189,389
17/05/20 6,145.54 191,148
18/05/20 6,008.43 186,883
19/05/20 6,041.70 187,918
20/05/20 6,016.89 187,146
21/05/20 5,960.20 185,383
22/05/20 6,018.15 187,185
24/05/20 6,002.73 186,706
25/05/20 5,987.84 186,243
26/05/20 5,897.41 183,430
27/05/20 5,871.25 182,616
28/05/20 5,872.73 182,662
29/05/20 5,890.00 183,200
31/05/20 5,924.54 184,274