Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Serbia (RSD) pada Februari 2020

Sejarah Harga Emas dalam Dinar Serbia (RSD) pada Februari 2020

  Harga/gram Emas Harga/oz Emas
02/02/20 5,430.35 168,903
03/02/20 5,396.02 167,835
04/02/20 5,322.40 165,545
05/02/20 5,348.95 166,371
06/02/20 5,389.92 167,645
07/02/20 5,416.77 168,480
09/02/20 5,431.96 168,953
10/02/20 5,442.95 169,295
11/02/20 5,422.62 168,662
12/02/20 5,455.44 169,683
13/02/20 5,496.75 170,968
14/02/20 5,517.00 171,598
16/02/20 5,518.36 171,640
17/02/20 5,522.30 171,763
18/02/20 5,593.00 173,962
19/02/20 5,641.86 175,482
20/02/20 5,684.97 176,822
21/02/20 5,726.69 178,120
23/02/20 5,807.18 180,623
24/02/20 5,760.78 179,180
25/02/20 5,695.34 177,145
26/02/20 5,706.27 177,485
27/02/20 5,652.27 175,805
28/02/20 5,461.66 169,877