Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Serbia (RSD) untuk 90 Hari Terakhir

Harga Emas dalam Dinar Serbia (RSD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
10/10/23 6,607.02 205,501
11/10/23 6,647.12 206,749
12/10/23 6,685.89 207,954
13/10/23 6,922.81 215,324
16/10/23 6,852.38 213,133
17/10/23 6,850.46 213,073
18/10/23 6,964.60 216,623
19/10/23 7,028.81 218,621
20/10/23 7,045.40 219,137
23/10/23 6,965.30 216,645
24/10/23 7,010.28 218,044
25/10/23 7,057.54 219,514
26/10/23 7,080.85 220,239
27/10/23 7,154.72 222,537
30/10/23 7,084.24 220,345
31/10/23 7,068.12 219,843
01/11/23 7,067.73 219,831
02/11/23 7,044.68 219,114
03/11/23 6,996.86 217,627
06/11/23 6,933.90 215,668
07/11/23 6,921.72 215,290
08/11/23 6,854.90 213,211
09/11/23 6,913.77 215,042
10/11/23 6,816.75 212,025
13/11/23 6,866.39 213,569
14/11/23 6,897.12 214,524
15/11/23 6,799.10 211,476
16/11/23 6,883.91 214,114
17/11/23 6,870.89 213,708
20/11/23 6,820.44 212,139
21/11/23 6,879.73 213,984
22/11/23 6,874.08 213,808
23/11/23 6,884.16 214,121
24/11/23 6,907.50 214,847
27/11/23 6,929.64 215,536
28/11/23 6,993.95 217,536
29/11/23 7,023.17 218,445
30/11/23 7,032.19 218,726
01/12/23 7,177.98 223,260
04/12/23 7,062.29 219,662
05/12/23 7,042.70 219,053
06/12/23 7,089.11 220,496
07/12/23 7,079.22 220,188
08/12/23 7,016.77 218,246