Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Serbia (RSD) untuk 90 Hari Terakhir

Harga Emas dalam Dinar Serbia (RSD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 6,496.33 202,058
29/07/22 6,516.74 202,693
01/08/22 6,517.08 202,704
02/08/22 6,535.53 203,278
03/08/22 6,548.43 203,679
04/08/22 6,596.55 205,176
05/08/22 6,569.51 204,334
08/08/22 6,619.54 205,891
09/08/22 6,622.47 205,982
10/08/22 6,566.93 204,254
11/08/22 6,539.96 203,416
12/08/22 6,626.72 206,114
15/08/22 6,605.07 205,441
16/08/22 6,589.70 204,963
17/08/22 6,531.04 203,138
18/08/22 6,556.38 203,926
19/08/22 6,561.67 204,091
22/08/22 6,588.80 204,935
23/08/22 6,616.07 205,783
24/08/22 6,627.74 206,146
25/08/22 6,653.45 206,945
26/08/22 6,575.92 204,534
29/08/22 6,562.99 204,132
30/08/22 6,494.01 201,986
31/08/22 6,419.88 199,681
01/09/22 6,432.66 200,078
02/09/22 6,490.86 201,888
05/09/22 6,497.51 202,095
06/09/22 6,481.21 201,588
07/09/22 6,476.90 201,454
08/09/22 6,443.93 200,429
09/09/22 6,448.04 200,556
12/09/22 6,428.37 199,945
13/09/22 6,440.22 200,313
14/09/22 6,409.40 199,355
15/09/22 6,281.66 195,382
16/09/22 6,310.12 196,267
19/09/22 6,303.68 196,066
20/09/22 6,295.12 195,800
21/09/22 6,418.58 199,640
22/09/22 6,410.11 199,377
23/09/22 6,399.04 199,032
26/09/22 6,311.87 196,321