Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Serbia (RSD) untuk 90 Hari Terakhir

Harga Emas dalam Dinar Serbia (RSD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/205,798.22180,345
29/12/205,794.72180,236
30/12/205,820.76181,046
31/12/205,875.44182,747
01/01/215,914.18183,952
04/01/215,994.83186,460
05/01/215,994.07186,436
06/01/215,883.26182,990
07/01/215,896.98183,417
08/01/215,720.19177,918
11/01/215,739.10178,506
12/01/215,746.57178,738
13/01/215,737.75178,464
14/01/215,745.63178,709
15/01/215,721.93177,972
18/01/215,750.01178,845
19/01/215,759.68179,146
20/01/215,841.40181,688
21/01/215,808.49180,664
22/01/215,761.12179,191
25/01/215,778.28179,725
26/01/215,756.46179,046
27/01/215,757.48179,078
28/01/215,747.70178,773
29/01/215,756.15179,036
01/02/215,832.61181,415
02/02/215,769.01179,436
03/02/215,762.91179,247
04/02/215,666.68176,254
05/02/215,691.88177,037
08/02/215,742.03178,597
09/02/215,732.69178,307
10/02/215,747.30178,761
11/02/215,687.47176,900
12/02/215,689.55176,965
15/02/215,667.55176,280
16/02/215,604.16174,309
17/02/215,576.82173,458
18/02/215,551.41172,668
19/02/215,561.96172,996
22/02/215,623.52174,911
23/02/215,615.83174,672
24/02/215,608.48174,443
25/02/215,493.86170,878
26/02/215,428.34168,840

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite