Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Serbia (RSD) untuk 90 Hari Terakhir

Harga Emas dalam Dinar Serbia (RSD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
12/03/215,460.81169,850
15/03/215,489.72170,749
16/03/215,499.69171,060
17/03/215,503.11171,166
18/03/215,510.67171,401
19/03/215,542.55172,392
22/03/215,508.23171,325
23/03/215,510.44171,394
24/03/215,549.07172,595
25/03/215,545.85172,495
26/03/215,555.39172,792
29/03/215,499.02171,039
30/03/215,437.48169,125
31/03/215,501.37171,112
01/04/215,551.48172,670
02/04/215,559.34172,915
05/04/215,531.29172,042
06/04/215,551.63172,675
07/04/215,534.82172,152
08/04/215,573.24173,347
09/04/215,537.90172,248
12/04/215,495.68170,935
13/04/215,522.12171,757
14/04/215,479.17170,421
15/04/215,571.59173,296
16/04/215,604.53174,320
19/04/215,553.46172,732
20/04/215,587.45173,789
21/04/215,632.49175,190
22/04/215,611.72174,544
23/04/215,550.45172,638
26/04/215,573.05173,341
27/04/215,556.58172,829
28/04/215,555.65172,800
29/04/215,526.52171,894
30/04/215,561.86172,993
03/05/215,620.22174,808
04/05/215,600.53174,196
05/05/215,626.48175,003
06/05/215,687.41176,898
07/05/215,690.81177,004
10/05/215,718.02177,850

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite