Harga Logam Berharga > Sejarah Harga Emas dalam Leu Romania (RON) untuk 90 Hari Terakhir

Harga Emas dalam Leu Romania (RON) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/21243.137,562.14
25/08/21241.067,497.82
26/08/21241.777,519.91
27/08/21244.557,606.38
30/08/21243.477,572.83
31/08/21243.747,581.27
01/09/21243.077,560.30
02/09/21242.017,527.45
03/09/21244.617,608.11
06/09/21244.347,599.93
07/09/21241.107,499.12
08/09/21240.727,487.29
09/09/21241.237,502.98
10/09/21240.627,484.08
13/09/21241.587,514.02
14/09/21243.217,564.82
15/09/21241.457,509.79
16/09/21236.977,370.47
17/09/21237.897,399.33
20/09/21239.457,447.80
21/09/21240.717,487.04
22/09/21240.637,484.53
23/09/21236.227,347.18
24/09/21237.497,386.80
27/09/21238.087,404.98
28/09/21236.157,344.97
29/09/21236.747,363.42
30/09/21241.407,508.30
01/10/21241.407,508.29
04/10/21242.277,535.39
05/10/21241.287,504.59
06/10/21242.537,543.62
07/10/21241.587,514.08
08/10/21241.477,510.56
11/10/21241.577,513.64
12/10/21242.997,557.69
13/10/21246.047,652.84
14/10/21246.427,664.48
15/10/21242.547,543.86
18/10/21241.797,520.37
19/10/21241.977,526.13
20/10/21243.277,566.56
21/10/21243.967,587.98
22/10/21244.847,615.30

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite