Harga Logam Berharga > Sejarah Harga Emas dalam Leu Romania (RON) untuk 90 Hari Terakhir

Harga Emas dalam Leu Romania (RON) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 273.38 8,503.02
02/08/22 274.17 8,527.70
03/08/22 274.84 8,548.58
04/08/22 276.88 8,611.98
05/08/22 275.99 8,584.11
08/08/22 276.71 8,606.54
09/08/22 276.88 8,612.00
10/08/22 274.44 8,536.04
11/08/22 273.11 8,494.79
12/08/22 276.54 8,601.31
15/08/22 272.36 8,471.41
16/08/22 273.98 8,521.83
17/08/22 271.65 8,449.34
18/08/22 273.46 8,505.70
19/08/22 273.10 8,494.28
22/08/22 274.11 8,525.71
23/08/22 273.06 8,493.14
24/08/22 274.87 8,549.36
25/08/22 276.19 8,590.42
26/08/22 273.04 8,492.46
29/08/22 271.92 8,457.59
30/08/22 269.29 8,375.81
31/08/22 265.16 8,247.36
01/09/22 265.42 8,255.49
02/09/22 266.19 8,279.45
05/09/22 267.25 8,312.32
06/09/22 267.49 8,319.95
07/09/22 268.24 8,343.21
08/09/22 268.03 8,336.63
09/09/22 269.36 8,377.98
12/09/22 269.18 8,372.40
13/09/22 270.25 8,405.75
14/09/22 269.17 8,372.06
15/09/22 263.57 8,197.92
16/09/22 264.73 8,234.13
19/09/22 265.06 8,244.39
20/09/22 265.33 8,252.62
21/09/22 270.33 8,408.17
22/09/22 269.90 8,394.89
23/09/22 269.47 8,381.58
26/09/22 268.14 8,339.96
27/09/22 270.50 8,413.34
28/09/22 271.16 8,433.91