Harga Logam Berharga > Sejarah Harga Emas dalam Leu Romania (RON) untuk 90 Hari Terakhir

Harga Emas dalam Leu Romania (RON) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/20241.237,503.08
25/12/20242.107,530.10
28/12/20240.447,478.42
29/12/20240.217,471.26
30/12/20241.047,497.18
31/12/20243.107,561.38
01/01/21240.707,486.75
04/01/21248.387,725.62
05/01/21248.317,723.32
06/01/21243.727,580.44
07/01/21244.097,592.04
08/01/21236.887,367.70
11/01/21237.677,392.51
12/01/21238.127,406.31
13/01/21237.717,393.56
14/01/21238.057,404.15
15/01/21237.167,376.58
18/01/21238.367,413.82
19/01/21237.647,391.38
20/01/21242.167,532.08
21/01/21240.757,488.26
22/01/21238.937,431.61
25/01/21239.527,449.86
26/01/21238.687,423.70
27/01/21238.777,426.55
28/01/21238.407,415.14
29/01/21238.567,420.11
01/02/21241.837,521.61
02/02/21238.817,427.68
03/02/21238.887,429.89
04/02/21234.917,306.43
05/02/21235.947,338.62
08/02/21238.017,403.01
09/02/21237.697,393.10
10/02/21238.307,411.94
11/02/21235.907,337.23
12/02/21235.947,338.41
15/02/21234.987,308.83
16/02/21232.427,229.17
17/02/21231.197,190.89
18/02/21230.207,160.04
19/02/21230.707,175.61
22/02/21233.167,252.06
23/02/21232.867,242.88
24/02/21232.567,233.27

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite