Harga Logam Berharga > Sejarah Harga Emas dalam Rial Qatar (QAR) pada November 2019

Sejarah Harga Emas dalam Rial Qatar (QAR) pada November 2019

  Harga/gram Emas Harga/oz Emas
01/11/19 177.22 5,512.07
03/11/19 177.10 5,508.41
04/11/19 176.39 5,486.24
05/11/19 173.76 5,404.40
06/11/19 174.46 5,426.31
07/11/19 171.94 5,347.88
08/11/19 170.78 5,311.84
10/11/19 171.03 5,319.59
11/11/19 170.38 5,299.43
12/11/19 170.74 5,310.63
13/11/19 171.33 5,329.10
14/11/19 172.00 5,349.69
15/11/19 171.67 5,339.49
17/11/19 171.92 5,347.36
18/11/19 172.29 5,358.97
19/11/19 172.60 5,368.55
20/11/19 172.60 5,368.32
21/11/19 171.52 5,334.80
22/11/19 171.17 5,324.06
24/11/19 170.95 5,317.24
25/11/19 170.19 5,293.61
26/11/19 170.99 5,318.28
27/11/19 170.57 5,305.34
28/11/19 170.50 5,303.27
29/11/19 171.37 5,330.27