Harga Logam Berharga > Sejarah Harga Emas dalam Rial Qatar (QAR) pada November 2016

Sejarah Harga Emas dalam Rial Qatar (QAR) pada November 2016

  Harga/gram Emas Harga/oz Emas
01/11/16 151.16 4,701.67
02/11/16 151.88 4,723.85
03/11/16 152.61 4,746.56
04/11/16 152.64 4,747.73
07/11/16 149.99 4,665.20
08/11/16 149.36 4,645.68
09/11/16 149.62 4,653.67
10/11/16 147.40 4,584.78
11/11/16 143.49 4,463.14
14/11/16 142.93 4,445.65
15/11/16 143.82 4,473.20
16/11/16 143.31 4,457.33
17/11/16 142.46 4,430.85
18/11/16 141.50 4,401.13
21/11/16 142.08 4,419.32
22/11/16 141.87 4,412.80
23/11/16 139.03 4,324.28
24/11/16 138.62 4,311.59
25/11/16 138.65 4,312.65
28/11/16 139.68 4,344.40
29/11/16 139.22 4,330.09
30/11/16 137.36 4,272.51