Harga Logam Berharga > Sejarah Harga Emas dalam Rial Qatar (QAR) pada November 2011

Sejarah Harga Emas dalam Rial Qatar (QAR) pada November 2011

  Harga/gram Emas Harga/oz Emas
01/11/11 201.32 6,261.68
02/11/11 203.36 6,325.14
03/11/11 206.47 6,421.79
04/11/11 205.45 6,390.36
07/11/11 210.14 6,536.22
08/11/11 209.09 6,503.47
09/11/11 207.11 6,441.82
10/11/11 205.87 6,403.13
11/11/11 209.40 6,513.01
13/11/11 209.31 6,510.42
14/11/11 208.42 6,482.48
15/11/11 208.50 6,485.00
16/11/11 206.33 6,417.44
17/11/11 201.21 6,258.48
18/11/11 201.83 6,277.67
21/11/11 196.36 6,107.48
22/11/11 199.00 6,189.48
23/11/11 198.15 6,163.17
24/11/11 198.43 6,171.88
25/11/11 196.77 6,120.11
27/11/11 196.77 6,120.10
28/11/11 201.34 6,262.23
29/11/11 200.89 6,248.45
30/11/11 204.45 6,359.24