Harga Logam Berharga > Sejarah Harga Emas dalam Zloty Poland (PLN) pada Mei 2021

Sejarah Harga Emas dalam Zloty Poland (PLN) pada Mei 2021

  Harga/gram Emas Harga/oz Emas
03/05/21 217.11 6,752.94
04/05/21 216.80 6,743.19
05/05/21 218.75 6,804.00
06/05/21 221.07 6,876.11
07/05/21 220.37 6,854.24
10/05/21 221.76 6,897.38
11/05/21 220.64 6,862.71
12/05/21 220.35 6,853.67
13/05/21 219.93 6,840.68
14/05/21 221.05 6,875.43
17/05/21 223.80 6,960.90
18/05/21 222.46 6,919.33
19/05/21 222.95 6,934.58
20/05/21 221.59 6,892.33
21/05/21 223.39 6,948.24
24/05/21 221.52 6,890.14
25/05/21 223.38 6,947.83
26/05/21 224.99 6,998.09
27/05/21 224.76 6,990.80
28/05/21 225.23 7,005.35
31/05/21 224.63 6,986.74