Harga Logam Berharga > Sejarah Harga Emas dalam Zloty Poland (PLN) pada April 2021

Sejarah Harga Emas dalam Zloty Poland (PLN) pada April 2021

  Harga/gram Emas Harga/oz Emas
01/04/21 216.72 6,740.84
02/04/21 217.40 6,761.99
05/04/21 216.02 6,719.11
06/04/21 216.72 6,740.74
07/04/21 215.13 6,691.36
08/04/21 215.14 6,691.61
09/04/21 213.46 6,639.43
12/04/21 211.90 6,590.87
13/04/21 214.50 6,671.84
14/04/21 212.23 6,601.14
15/04/21 215.68 6,708.26
16/04/21 216.65 6,738.53
19/04/21 215.34 6,697.89
20/04/21 216.09 6,721.23
21/04/21 218.35 6,791.57
22/04/21 217.84 6,775.55
23/04/21 215.17 6,692.58
26/04/21 216.02 6,718.98
27/04/21 215.78 6,711.62
28/04/21 216.34 6,728.91
29/04/21 214.82 6,681.50
30/04/21 215.73 6,709.96