Harga Logam Berharga > Sejarah Harga Emas dalam Zloty Poland (PLN) untuk 90 Hari Terakhir

Harga Emas dalam Zloty Poland (PLN) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 263.60 8,198.94
29/07/22 263.13 8,184.29
01/08/22 261.78 8,142.14
02/08/22 263.28 8,188.88
03/08/22 262.18 8,154.63
04/08/22 264.87 8,238.53
05/08/22 264.02 8,212.05
08/08/22 265.09 8,245.28
09/08/22 265.47 8,256.99
10/08/22 261.63 8,137.66
11/08/22 261.14 8,122.51
12/08/22 262.81 8,174.24
15/08/22 263.69 8,201.54
16/08/22 262.52 8,165.40
17/08/22 261.76 8,141.59
18/08/22 264.91 8,239.50
19/08/22 265.77 8,266.43
22/08/22 267.49 8,319.99
23/08/22 269.16 8,371.91
24/08/22 269.30 8,376.01
25/08/22 268.79 8,360.35
26/08/22 265.54 8,259.33
29/08/22 264.61 8,230.39
30/08/22 261.48 8,132.95
31/08/22 258.54 8,041.48
01/09/22 258.67 8,045.53
02/09/22 261.08 8,120.51
05/09/22 261.36 8,129.10
06/09/22 261.14 8,122.36
07/09/22 260.10 8,090.12
08/09/22 258.47 8,039.31
09/09/22 258.06 8,026.70
12/09/22 257.35 8,004.54
13/09/22 259.04 8,057.17
14/09/22 257.68 8,014.80
15/09/22 252.90 7,866.02
16/09/22 253.85 7,895.53
19/09/22 252.96 7,867.90
20/09/22 253.77 7,893.13
21/09/22 261.14 8,122.45
22/09/22 259.69 8,077.31
23/09/22 258.76 8,048.48
26/09/22 258.17 8,029.95