Harga Logam Berharga > Sejarah Harga Emas dalam Zloty Poland (PLN) untuk 90 Hari Terakhir

Harga Emas dalam Zloty Poland (PLN) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
12/03/21212.866,620.83
15/03/21214.236,663.26
16/03/21215.006,687.33
17/03/21215.496,702.51
18/03/21216.506,733.99
19/03/21217.516,765.18
22/03/21215.286,696.02
23/03/21216.416,731.24
24/03/21218.376,792.16
25/03/21218.726,803.08
26/03/21219.286,820.34
29/03/21218.586,798.55
30/03/21215.336,697.52
31/03/21216.856,744.76
01/04/21216.866,744.98
02/04/21217.246,756.79
05/04/21216.086,720.92
06/04/21216.676,739.32
07/04/21215.296,696.22
08/04/21215.536,703.67
09/04/21213.416,637.72
12/04/21211.776,586.75
13/04/21214.406,668.43
14/04/21212.346,604.45
15/04/21215.586,705.20
16/04/21216.626,737.62
19/04/21215.326,697.12
20/04/21216.176,723.68
21/04/21218.286,789.41
22/04/21217.766,773.06
23/04/21215.016,687.60
26/04/21216.006,718.43
27/04/21215.916,715.51
28/04/21216.206,724.65
29/04/21214.636,675.82
30/04/21215.736,710.09
03/05/21217.026,750.15
04/05/21217.056,750.90
05/05/21218.826,806.18
06/05/21221.176,879.29
07/05/21220.366,853.81
10/05/21221.736,896.60

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite