Harga Logam Berharga > Sejarah Harga Emas dalam Zloty Poland (PLN) untuk 90 Hari Terakhir

Harga Emas dalam Zloty Poland (PLN) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/21226.507,045.08
24/08/21225.607,016.80
25/08/21223.796,960.50
26/08/21224.176,972.41
27/08/21226.737,052.17
30/08/21224.946,996.56
31/08/21223.446,949.82
01/09/21221.956,903.55
02/09/21221.086,876.27
03/09/21222.986,935.36
06/09/21223.396,948.32
07/09/21219.746,834.57
08/09/21219.886,838.93
09/09/21221.606,892.41
10/09/21221.146,878.11
13/09/21222.146,909.48
14/09/21223.426,949.10
15/09/21222.776,929.00
16/09/21218.866,807.42
17/09/21220.796,867.29
20/09/21222.906,932.97
21/09/21224.776,991.08
22/09/21224.756,990.35
23/09/21220.036,843.64
24/09/21221.086,876.21
27/09/21221.296,882.76
28/09/21221.166,878.82
29/09/21221.686,895.02
30/09/21224.906,995.14
01/10/21223.496,951.42
04/10/21224.866,994.06
05/10/21224.736,989.83
06/10/21223.016,936.44
07/10/21223.956,965.66
08/10/21224.706,988.96
11/10/21223.856,962.37
12/10/21225.016,998.52
13/10/21227.607,079.23
14/10/21227.477,074.99
15/10/21223.896,963.80
18/10/21223.866,962.84
19/10/21224.166,972.12
20/10/21225.567,015.58
21/10/21227.057,062.20

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite