Harga Logam Berharga > Sejarah Harga Emas dalam Zloty Poland (PLN) untuk 90 Hari Terakhir

Harga Emas dalam Zloty Poland (PLN) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/20221.576,891.64
29/12/20223.626,955.46
30/12/20226.767,053.08
31/12/20228.007,091.46
01/01/21229.167,127.73
04/01/21232.417,228.83
05/01/21231.227,191.72
06/01/21226.357,040.38
07/01/21226.607,047.97
08/01/21219.476,826.13
11/01/21220.826,868.25
12/01/21220.976,872.82
13/01/21221.536,890.36
14/01/21221.926,902.37
15/01/21220.856,869.27
18/01/21221.796,898.38
19/01/21221.136,877.76
20/01/21225.287,007.04
21/01/21223.936,965.11
22/01/21222.416,917.83
25/01/21223.076,938.34
26/01/21222.396,917.01
27/01/21222.686,926.17
28/01/21222.006,904.94
29/01/21221.346,884.37
01/02/21223.706,957.91
02/02/21219.846,837.83
03/02/21219.776,835.71
04/02/21216.876,745.33
05/02/21217.046,750.75
08/02/21218.666,801.00
09/02/21218.216,787.07
10/02/21219.506,827.31
11/02/21217.846,775.52
12/02/21217.656,769.55
15/02/21216.196,724.28
16/02/21214.246,663.66
17/02/21213.066,626.79
18/02/21211.946,591.96
19/02/21212.216,600.60
22/02/21215.016,687.63
23/02/21215.346,697.77
24/02/21215.046,688.56
25/02/21211.186,568.52
26/02/21208.816,494.67

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite