Harga Logam Berharga > Sejarah Harga Emas dalam Rupee Pakistan (PKR) untuk 90 Hari Terakhir

Harga Emas dalam Rupee Pakistan (PKR) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/209,673.90300,892
29/12/209,692.41301,468
30/12/209,762.58303,650
31/12/209,749.05303,229
01/01/219,902.71308,009
04/01/219,987.43310,644
05/01/2110,068313,142
06/01/219,877.38307,221
07/01/219,858.84306,644
08/01/219,526.36296,303
11/01/219,519.53296,091
12/01/219,542.01296,790
13/01/219,515.20295,956
14/01/219,511.09295,828
15/01/219,427.76293,236
18/01/219,476.95294,766
19/01/219,491.29295,212
20/01/219,650.36300,160
21/01/219,657.05300,368
22/01/219,578.46297,923
25/01/219,582.52298,050
26/01/219,573.41297,766
27/01/219,515.33295,960
28/01/219,520.12296,109
29/01/219,518.23296,050
01/02/219,590.40298,295
02/02/219,447.66293,855
03/02/219,442.33293,689
04/02/219,231.56287,134
05/02/219,323.27289,986
08/02/219,413.71292,799
09/02/219,431.33293,347
10/02/219,442.07293,681
11/02/219,358.39291,079
12/02/219,317.66289,811
15/02/219,316.28289,769
16/02/219,207.88286,397
17/02/219,100.01283,042
18/02/219,079.87282,415
19/02/219,118.53283,618
22/02/219,261.51288,065
23/02/219,222.88286,864
24/02/219,238.82287,359
25/02/219,048.64281,444
26/02/218,822.36274,406

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite