Harga Logam Berharga > Sejarah Harga Emas dalam Peso Filipina (PHP) untuk 90 Hari Terakhir

Harga Emas dalam Peso Filipina (PHP) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
09/03/212,674.1683,176
10/03/212,695.7083,846
11/03/212,684.5283,498
12/03/212,692.5483,747
15/03/212,701.5884,029
16/03/212,709.5984,278
17/03/212,724.8284,751
18/03/212,719.2184,577
19/03/212,722.0784,666
22/03/212,713.4684,398
23/03/212,699.6083,967
24/03/212,713.6784,404
25/03/212,701.0784,013
26/03/212,698.6283,936
29/03/212,667.6582,973
30/03/212,629.3681,782
31/03/212,663.6882,850
01/04/212,697.2783,895
02/04/212,700.6383,999
05/04/212,686.8083,569
06/04/212,720.6184,620
07/04/212,716.3284,487
08/04/212,744.4285,361
09/04/212,720.7984,626
12/04/212,705.3484,146
13/04/212,723.6484,715
14/04/212,707.5184,213
15/04/212,747.6685,462
16/04/212,761.6985,898
19/04/212,755.7785,714
20/04/212,762.4185,921
21/04/212,792.9186,869
22/04/212,776.7986,368
23/04/212,755.5385,707
26/04/212,771.5786,206
27/04/212,765.5486,018
28/04/212,777.7386,397
29/04/212,752.2285,604
30/04/212,743.7485,340
03/05/212,769.7386,148
04/05/212,748.3585,483
05/05/212,758.7085,805
06/05/212,798.3187,037
07/05/212,813.1087,497

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite