Harga Logam Berharga > Sejarah Harga Emas dalam Nuevo Sol Peru (PEN) pada Mac 2022

Sejarah Harga Emas dalam Nuevo Sol Peru (PEN) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 236.40 7,352.87
02/03/22 235.00 7,309.37
03/03/22 233.70 7,269.00
04/03/22 237.49 7,386.86
07/03/22 240.34 7,475.40
08/03/22 244.84 7,615.46
09/03/22 239.09 7,436.55
10/03/22 238.80 7,427.46
11/03/22 236.65 7,360.54
14/03/22 232.60 7,234.57
15/03/22 229.72 7,145.00
16/03/22 231.30 7,194.38
17/03/22 232.84 7,242.06
18/03/22 230.58 7,171.95
21/03/22 235.44 7,322.92
22/03/22 233.18 7,252.81
23/03/22 236.06 7,342.39
24/03/22 236.63 7,360.02
25/03/22 234.91 7,306.57
28/03/22 231.01 7,185.10
29/03/22 229.69 7,144.11
30/03/22 231.28 7,193.56
31/03/22 231.76 7,208.46