Harga Logam Berharga > Sejarah Harga Emas dalam Nuevo Sol Peru (PEN) untuk 90 Hari Terakhir

Harga Emas dalam Nuevo Sol Peru (PEN) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
04/01/21227.757,083.80
05/01/21227.497,075.79
06/01/21223.806,961.02
07/01/21222.956,934.63
08/01/21215.326,697.08
11/01/21214.266,664.21
12/01/21214.996,686.89
13/01/21214.416,668.93
14/01/21214.326,666.25
15/01/21212.116,597.43
18/01/21213.486,640.05
19/01/21213.806,649.97
20/01/21217.576,767.08
21/01/21217.846,775.65
22/01/21216.786,742.57
25/01/21217.516,765.28
26/01/21216.976,748.41
27/01/21216.586,736.48
28/01/21215.876,714.21
29/01/21216.106,721.61
01/02/21217.816,774.64
02/02/21214.766,679.89
03/02/21214.756,679.46
04/02/21210.116,535.04
05/02/21212.216,600.59
08/02/21214.336,666.52
09/02/21215.216,693.82
10/02/21215.576,705.04
11/02/21213.696,646.36
12/02/21213.666,645.42
15/02/21213.236,632.19
16/02/21210.796,556.40
17/02/21208.746,492.45
18/02/21208.496,484.64
19/02/21209.406,513.21
22/02/21212.456,608.04
23/02/21211.986,593.39
24/02/21211.566,580.27
25/02/21207.446,451.98
26/02/21203.346,324.49
01/03/21202.796,307.54
02/03/21204.886,372.60

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite