Harga Logam Berharga > Sejarah Harga Emas dalam Rial Oman (OMR) pada Oktober 2014

Sejarah Harga Emas dalam Rial Oman (OMR) pada Oktober 2014

  Harga/gram Emas Harga/oz Emas
01/10/14 15.018 467.12
02/10/14 15.026 467.35
03/10/14 14.746 458.65
06/10/14 14.937 464.59
07/10/14 14.964 465.43
08/10/14 15.122 470.34
09/10/14 15.235 473.85
10/10/14 15.139 470.89
13/10/14 15.308 476.12
14/10/14 15.248 474.26
15/10/14 15.362 477.83
16/10/14 15.333 476.90
17/10/14 15.327 476.73
20/10/14 15.437 480.14
21/10/14 15.469 481.14
22/10/14 15.363 477.83
23/10/14 15.262 474.71
24/10/14 15.237 473.91
26/10/14 15.229 473.68
27/10/14 15.173 471.93
28/10/14 15.205 472.94
29/10/14 14.999 466.53
30/10/14 14.842 461.65
31/10/14 14.522 451.68