Harga Logam Berharga > Sejarah Harga Emas dalam Dolar New Zealand (NZD) pada Mac 2021

Sejarah Harga Emas dalam Dolar New Zealand (NZD) pada Mac 2021

  Harga/gram Emas Harga/oz Emas
01/03/21 76.215 2,370.56
02/03/21 76.571 2,381.61
03/03/21 76.075 2,366.19
04/03/21 75.906 2,360.94
05/03/21 76.292 2,372.96
08/03/21 75.950 2,362.31
09/03/21 76.848 2,390.23
10/03/21 77.183 2,400.65
11/03/21 76.663 2,384.50
12/03/21 77.369 2,406.44
15/03/21 77.252 2,402.79
16/03/21 77.394 2,407.22
17/03/21 77.521 2,411.17
18/03/21 77.870 2,422.02
19/03/21 78.321 2,436.06
22/03/21 78.423 2,439.21
23/03/21 79.432 2,470.61
24/03/21 80.026 2,489.07
25/03/21 79.743 2,480.29
26/03/21 79.511 2,473.06
29/03/21 78.532 2,442.62
30/03/21 77.512 2,410.88
31/03/21 78.620 2,445.35