Harga Logam Berharga > Sejarah Harga Emas dalam Dolar New Zealand (NZD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar New Zealand (NZD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 89.730 2,790.92
29/07/22 90.427 2,812.59
01/08/22 89.944 2,797.58
02/08/22 90.517 2,815.41
03/08/22 90.483 2,814.35
04/08/22 91.443 2,844.21
05/08/22 91.442 2,844.16
08/08/22 91.497 2,845.88
09/08/22 91.754 2,853.87
10/08/22 90.026 2,800.14
11/08/22 89.537 2,784.93
12/08/22 89.754 2,791.67
15/08/22 89.900 2,796.22
16/08/22 89.998 2,799.25
17/08/22 90.233 2,806.55
18/08/22 90.376 2,811.00
19/08/22 90.903 2,827.39
22/08/22 90.471 2,813.95
23/08/22 90.385 2,811.29
24/08/22 90.976 2,829.66
25/08/22 90.853 2,825.84
26/08/22 90.996 2,830.28
29/08/22 90.814 2,824.63
30/08/22 90.431 2,812.72
31/08/22 89.931 2,797.15
01/09/22 89.753 2,791.64
02/09/22 90.094 2,802.22
05/09/22 90.283 2,808.10
06/09/22 90.556 2,816.62
07/09/22 90.932 2,828.29
08/09/22 90.696 2,820.97
09/09/22 90.306 2,808.85
12/09/22 90.375 2,810.97
13/09/22 91.197 2,836.55
14/09/22 90.804 2,824.33
15/09/22 89.697 2,789.89
16/09/22 89.906 2,796.37
19/09/22 90.421 2,812.41
20/09/22 90.820 2,824.81
21/09/22 91.968 2,860.52
22/09/22 91.930 2,859.33
23/09/22 92.040 2,862.77
26/09/22 92.533 2,878.11