Harga Logam Berharga > Sejarah Harga Emas dalam Dolar New Zealand (NZD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar New Zealand (NZD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
09/03/2176.8402,390.00
10/03/2177.1862,400.76
11/03/2176.6612,384.41
12/03/2177.3892,407.06
15/03/2177.3622,406.24
16/03/2177.4452,408.81
17/03/2177.5752,412.84
18/03/2177.9182,423.51
19/03/2178.3192,436.00
22/03/2178.0872,428.77
23/03/2179.2492,464.91
24/03/2180.0162,488.79
25/03/2179.8262,482.88
26/03/2179.5972,475.76
29/03/2178.6652,446.74
30/03/2177.5992,413.61
31/03/2178.6102,445.03
01/04/2179.2332,464.42
02/04/2179.0622,459.09
05/04/2178.7232,448.56
06/04/2179.3882,469.23
07/04/2179.6832,478.41
08/04/2180.0012,488.30
09/04/2179.6802,478.32
12/04/2179.2182,463.95
13/04/2179.5572,474.49
14/04/2178.2242,433.05
15/04/2179.0492,458.71
16/04/2179.9452,486.56
19/04/2179.3602,468.37
20/04/2179.7332,479.98
21/04/2180.0182,488.83
22/04/2180.0982,491.34
23/04/2179.3832,469.10
26/04/2179.1482,461.79
27/04/2179.2592,465.22
28/04/2178.9082,454.31
29/04/2178.6502,446.30
30/04/2179.4142,470.05
03/05/2180.0412,489.55
04/05/2179.9992,488.23
05/05/2179.6452,477.25
06/05/2180.6892,509.71
07/05/2180.8382,514.33

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite