Harga Logam Berharga > Sejarah Harga Emas dalam Dolar New Zealand (NZD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar New Zealand (NZD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/2184.2562,620.65
24/08/2183.3882,593.67
25/08/2182.5502,567.59
26/08/2182.9072,578.69
27/08/2183.3622,592.85
30/08/2183.1752,587.03
31/08/2182.7862,574.94
01/09/2182.5042,566.15
02/09/2181.8092,544.53
03/09/2182.1652,555.62
06/09/2182.1672,555.68
07/09/2181.2492,527.12
08/09/2180.9862,518.94
09/09/2181.1502,524.05
10/09/2180.7972,513.07
13/09/2180.9862,518.96
14/09/2181.7382,542.33
15/09/2181.1022,522.55
16/09/2179.6722,478.07
17/09/2180.1692,493.55
20/09/2180.7632,512.01
21/09/2181.4102,532.13
22/09/2181.1732,524.77
23/09/2179.2662,465.46
24/09/2180.2092,494.78
27/09/2180.2202,495.14
28/09/2180.1192,491.97
29/09/2180.7992,513.14
30/09/2181.8892,547.03
01/10/2181.5632,536.90
04/10/2181.6762,540.42
05/10/2181.2592,527.44
06/10/2181.9572,549.13
07/10/2181.4122,532.19
08/10/2181.5332,535.97
11/10/2181.3122,529.10
12/10/2181.6532,539.69
13/10/2182.7872,574.97
14/10/2182.1072,553.81
15/10/2180.3702,499.77
18/10/2180.0852,490.91
19/10/2179.5402,473.97
20/10/2179.6182,476.40
21/10/2180.1112,491.75

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite