Harga Logam Berharga > Sejarah Harga Emas dalam Dolar New Zealand (NZD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar New Zealand (NZD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/2085.0582,645.58
25/12/2084.2502,620.47
28/12/2084.8342,638.63
29/12/2084.5132,628.66
30/12/2084.5262,629.06
31/12/2085.0042,643.92
01/01/2184.9692,642.82
04/01/2187.1382,710.29
05/01/2186.4832,689.91
06/01/2184.6182,631.91
07/01/2184.8172,638.09
08/01/2182.2342,557.77
11/01/2182.7742,574.57
12/01/2182.5772,568.43
13/01/2182.6262,569.95
14/01/2182.2432,558.05
15/01/2182.3982,562.86
18/01/2183.0412,582.85
19/01/2183.0932,584.47
20/01/2183.8952,609.41
21/01/2183.2952,590.77
22/01/2182.8482,576.85
25/01/2182.9062,578.68
26/01/2182.2532,558.36
27/01/2182.7972,575.27
28/01/2182.5982,569.08
29/01/2182.1682,555.72
01/02/2183.5742,599.44
02/02/2182.1482,555.07
03/02/2181.8412,545.55
04/02/2180.5652,505.86
05/02/2181.2162,526.10
08/02/2181.4932,534.71
09/02/2181.6632,540.01
10/02/2182.1442,554.96
11/02/2181.1872,525.21
12/02/2181.1702,524.66
15/02/2180.8892,515.93
16/02/2180.0932,491.18
17/02/2179.4382,470.80
18/02/2179.0652,459.19
19/02/2178.5712,443.83
22/02/2179.4122,469.99
23/02/2179.0772,459.59
24/02/2178.0002,426.07

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite