Harga Logam Berharga > Sejarah Harga Emas dalam Krone Norway (NOK) pada Mei 2020

Sejarah Harga Emas dalam Krone Norway (NOK) pada Mei 2020

  Harga/gram Emas Harga/oz Emas
01/05/20 562.99 17,511
03/05/20 570.34 17,740
04/05/20 565.48 17,588
05/05/20 561.65 17,469
06/05/20 558.33 17,366
07/05/20 564.12 17,546
08/05/20 559.15 17,392
11/05/20 562.05 17,482
12/05/20 556.33 17,304
13/05/20 561.38 17,461
14/05/20 565.32 17,583
15/05/20 572.99 17,822
17/05/20 578.95 18,007
18/05/20 559.18 17,392
19/05/20 560.07 17,420
20/05/20 556.35 17,304
21/05/20 552.00 17,169
22/05/20 557.92 17,353
24/05/20 556.41 17,306
25/05/20 558.34 17,366
26/05/20 544.61 16,939
27/05/20 542.07 16,860
28/05/20 541.08 16,829
29/05/20 540.42 16,809
31/05/20 544.50 16,936