Harga Logam Berharga > Sejarah Harga Emas dalam Krone Norway (NOK) pada Disember 2016

Sejarah Harga Emas dalam Krone Norway (NOK) pada Disember 2016

  Harga/gram Emas Harga/oz Emas
01/12/16 317.14 9,864.22
02/12/16 318.51 9,906.76
05/12/16 315.27 9,805.94
06/12/16 316.10 9,831.88
07/12/16 315.52 9,813.78
08/12/16 317.76 9,883.42
09/12/16 316.43 9,841.97
11/12/16 315.99 9,828.51
12/12/16 315.42 9,810.51
13/12/16 313.81 9,760.53
14/12/16 315.21 9,804.12
15/12/16 314.21 9,773.04
16/12/16 316.03 9,829.71
19/12/16 317.90 9,887.95
20/12/16 317.09 9,862.54
21/12/16 315.52 9,813.77
22/12/16 316.28 9,837.50
23/12/16 317.13 9,863.87
26/12/16 316.97 9,858.80
27/12/16 318.93 9,919.96
28/12/16 319.96 9,951.90
29/12/16 321.69 10,006
30/12/16 320.10 9,956.08