Harga Logam Berharga > Sejarah Harga Emas dalam Krone Norway (NOK) pada Oktober 2015

Sejarah Harga Emas dalam Krone Norway (NOK) pada Oktober 2015

  Harga/gram Emas Harga/oz Emas
01/10/15 302.24 9,400.76
02/10/15 306.37 9,529.31
05/10/15 306.89 9,545.42
06/10/15 305.27 9,494.81
07/10/15 302.27 9,401.72
08/10/15 298.30 9,278.17
09/10/15 300.67 9,351.95
12/10/15 302.79 9,417.96
13/10/15 306.28 9,526.32
14/10/15 307.87 9,575.70
15/10/15 308.02 9,580.57
16/10/15 306.99 9,548.56
19/10/15 306.26 9,525.76
20/10/15 307.16 9,553.86
21/10/15 307.38 9,560.70
22/10/15 310.91 9,670.41
23/10/15 313.98 9,765.72
26/10/15 311.56 9,690.74
27/10/15 317.35 9,870.66
28/10/15 318.49 9,906.29
29/10/15 315.90 9,825.67
30/10/15 311.64 9,693.02