Harga Logam Berharga > Sejarah Harga Emas dalam Krone Norway (NOK) pada Julai 2014

Sejarah Harga Emas dalam Krone Norway (NOK) pada Julai 2014

  Harga/gram Emas Harga/oz Emas
01/07/14 263.00 8,180.36
02/07/14 263.39 8,192.36
03/07/14 262.68 8,170.39
04/07/14 262.93 8,178.06
07/07/14 261.55 8,135.01
08/07/14 262.64 8,168.89
09/07/14 262.52 8,165.15
10/07/14 265.04 8,243.81
11/07/14 265.95 8,271.87
14/07/14 259.77 8,079.79
15/07/14 258.38 8,036.53
16/07/14 258.99 8,055.62
17/07/14 263.12 8,183.80
18/07/14 260.95 8,116.30
21/07/14 261.44 8,131.59
22/07/14 260.27 8,095.31
23/07/14 260.05 8,088.37
24/07/14 258.07 8,026.89
25/07/14 261.40 8,130.30
28/07/14 261.11 8,121.49
29/07/14 261.05 8,119.46
30/07/14 260.70 8,108.65
31/07/14 259.13 8,059.99