Harga Logam Berharga > Sejarah Harga Emas dalam Cordoba Oro Nicaragua (NIO) pada Mac 2022

Sejarah Harga Emas dalam Cordoba Oro Nicaragua (NIO) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 2,228.94 69,328
02/03/22 2,214.63 68,883
03/03/22 2,228.48 69,313
04/03/22 2,276.26 70,800
07/03/22 2,309.51 71,834
08/03/22 2,351.92 73,153
09/03/22 2,284.19 71,046
10/03/22 2,293.88 71,348
11/03/22 2,282.11 70,982
14/03/22 2,300.52 71,554
15/03/22 2,203.16 68,526
16/03/22 2,215.50 68,910
17/03/22 2,233.67 69,475
18/03/22 2,207.30 68,655
21/03/22 2,225.77 69,229
22/03/22 2,206.88 68,642
23/03/22 2,236.04 69,549
24/03/22 2,253.09 70,079
25/03/22 2,247.17 69,895
28/03/22 2,210.31 68,748
29/03/22 2,201.34 68,469
30/03/22 2,223.87 69,170
31/03/22 2,225.38 69,217