Harga Logam Berharga > Sejarah Harga Emas dalam Cordoba Oro Nicaragua (NIO) pada Oktober 2018

Sejarah Harga Emas dalam Cordoba Oro Nicaragua (NIO) pada Oktober 2018

  Harga/gram Emas Harga/oz Emas
01/10/18 1,229.36 38,237
02/10/18 1,245.42 38,737
03/10/18 1,241.44 38,613
04/10/18 1,238.83 38,532
05/10/18 1,245.31 38,734
08/10/18 1,229.03 38,227
09/10/18 1,228.26 38,203
10/10/18 1,233.83 38,376
11/10/18 1,261.45 39,235
12/10/18 1,259.87 39,186
15/10/18 1,267.73 39,431
16/10/18 1,265.50 39,361
17/10/18 1,263.04 39,285
18/10/18 1,268.60 39,458
19/10/18 1,272.68 39,585
22/10/18 1,262.21 39,259
23/10/18 1,271.69 39,554
24/10/18 1,274.77 39,650
25/10/18 1,277.22 39,726
26/10/18 1,277.19 39,725
29/10/18 1,275.14 39,661
30/10/18 1,267.97 39,438
31/10/18 1,263.51 39,300