Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada September 2020

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada September 2020

 Harga/gram EmasHarga/oz Emas
01/09/201,060.8232,995
02/09/201,049.8732,654
03/09/201,039.4632,331
04/09/201,030.2832,045
06/09/201,030.9932,067
07/09/201,038.7632,309
08/09/201,051.6332,709
09/09/201,046.9732,564
10/09/201,048.9932,627
11/09/201,045.1032,506
13/09/201,045.1832,509
14/09/201,049.9732,658
15/09/201,037.2932,263
16/09/201,030.4532,050
17/09/201,019.1831,700
18/09/201,010.1931,420
20/09/201,021.5331,773
21/09/201,025.9831,911
22/09/201,019.6231,714
23/09/201,017.6431,652
24/09/201,016.7931,626
25/09/201,026.3631,923
27/09/201,026.6631,933
28/09/201,032.6432,119
29/09/201,035.4532,206
30/09/201,019.8831,722

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite