Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Ogos 2020

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Ogos 2020

 Harga/gram EmasHarga/oz Emas
02/08/201,081.9533,652
03/08/201,093.0033,996
04/08/201,129.1435,120
05/08/201,128.0935,088
06/08/201,165.0336,236
07/08/201,150.2635,777
09/08/201,153.5235,878
10/08/201,158.1936,024
11/08/201,086.3533,789
12/08/201,072.0333,344
13/08/201,097.2034,127
14/08/201,089.0433,873
16/08/201,089.2133,878
17/08/201,109.9534,523
18/08/201,117.4434,756
19/08/201,075.7733,460
20/08/201,074.9733,435
21/08/201,076.1733,473
23/08/201,068.6233,238
24/08/201,055.3632,825
25/08/201,040.4632,362
26/08/201,051.8432,716
27/08/201,048.8332,622
28/08/201,056.1432,850
30/08/201,048.2932,606
31/08/201,056.9432,874

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite