Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Julai 2020

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Julai 2020

 Harga/gram EmasHarga/oz Emas
01/07/20977.5830,406
02/07/20968.9530,138
03/07/20970.1430,175
05/07/20975.1230,330
06/07/20977.4430,402
07/07/20989.2630,769
08/07/20985.7630,661
09/07/20980.8230,507
10/07/20978.4630,433
12/07/20970.1230,174
13/07/20968.8030,133
14/07/20974.6030,313
15/07/20965.4630,029
16/07/20965.0230,015
17/07/20969.5030,155
20/07/20975.9930,357
21/07/20967.4530,091
22/07/20990.1230,796
23/07/201,003.0931,200
24/07/201,019.2731,703
26/07/201,021.6431,777
27/07/201,023.5131,835
28/07/201,040.9832,378
29/07/201,039.7432,339
30/07/201,049.4632,642
31/07/201,081.5033,638

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite