Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Mei 2020

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Mei 2020

 Harga/gram EmasHarga/oz Emas
01/05/201,014.3631,550
03/05/201,031.0532,069
04/05/201,025.3831,893
05/05/201,007.5631,339
06/05/201,005.2031,265
07/05/201,024.2131,856
08/05/201,010.8231,440
11/05/201,006.9431,319
12/05/20999.3031,082
13/05/201,017.7431,655
14/05/201,037.1332,258
15/05/201,036.9732,253
17/05/201,041.6032,397
18/05/201,018.5231,680
19/05/201,025.8731,908
20/05/201,011.0931,448
21/05/20997.8931,038
22/05/20984.8630,633
24/05/20983.7030,596
25/05/20978.6830,440
26/05/20955.6629,724
27/05/20955.9629,734
28/05/20957.4229,779
29/05/20977.0830,391
31/05/20976.6030,376

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite