Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada April 2020

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada April 2020

 Harga/gram EmasHarga/oz Emas
01/04/20920.0528,617
02/04/20958.2729,806
03/04/20976.5430,374
05/04/20992.0030,855
06/04/201,008.1131,356
07/04/20969.0930,142
08/04/20965.6930,036
09/04/20970.2330,178
10/04/20974.7430,318
12/04/20977.0330,389
13/04/20998.8131,066
14/04/201,010.4331,428
15/04/201,030.4132,049
16/04/201,029.2932,015
17/04/201,012.0831,479
20/04/201,025.5431,898
21/04/201,026.9031,940
22/04/201,037.1432,259
23/04/201,060.6432,990
24/04/201,042.4732,424
26/04/201,057.3232,886
27/04/201,039.9632,346
28/04/201,025.3231,891
29/04/201,017.7531,656
30/04/20974.3030,304

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite