Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Mac 2020

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Mac 2020

  Harga/gram Emas Harga/oz Emas
01/03/20 785.41 24,429
02/03/20 796.54 24,775
03/03/20 825.98 25,691
04/03/20 806.57 25,087
05/03/20 837.78 26,058
06/03/20 844.16 26,256
08/03/20 856.93 26,654
09/03/20 840.18 26,132
10/03/20 850.01 26,438
11/03/20 853.32 26,541
12/03/20 836.55 26,019
13/03/20 797.99 24,820
15/03/20 813.12 25,291
16/03/20 801.98 24,944
17/03/20 820.23 25,512
18/03/20 799.40 24,864
19/03/20 824.60 25,648
20/03/20 841.60 26,177
22/03/20 838.11 26,068
23/03/20 880.16 27,376
24/03/20 926.93 28,831
25/03/20 895.62 27,857
26/03/20 909.27 28,281
27/03/20 920.74 28,638
29/03/20 922.93 28,706
30/03/20 933.01 29,020
31/03/20 903.60 28,105