Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Mac 2020

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Mac 2020

 Harga/gram EmasHarga/oz Emas
01/03/20806.2425,077
02/03/20797.7224,812
03/03/20815.8925,377
04/03/20803.4924,991
05/03/20826.2225,698
06/03/20851.8126,494
08/03/20853.7026,553
09/03/20861.6626,801
10/03/20847.1426,349
11/03/20850.6026,457
12/03/20838.1626,070
13/03/20794.6524,716
15/03/20790.3224,582
16/03/20807.7025,122
17/03/20821.5425,553
18/03/20818.2725,451
19/03/20829.1925,791
20/03/20848.4326,389
22/03/20847.1326,349
23/03/20890.3127,692
24/03/20921.2528,654
25/03/20901.0428,026
26/03/20932.6429,008
27/03/20922.9228,706
29/03/20943.1629,336
30/03/20935.3729,093
31/03/20897.2927,909

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite