Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Disember 2020

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Disember 2020

 Harga/gram EmasHarga/oz Emas
01/12/20886.2327,565
02/12/20901.8328,050
03/12/20906.4528,194
04/12/20901.0728,026
07/12/20913.5128,413
08/12/20907.5428,228
09/12/20883.7427,487
10/12/20882.6627,454
11/12/20895.8727,865
14/12/20880.9927,402
15/12/20892.4927,759
16/12/20892.3327,755
17/12/20888.0227,620
18/12/20881.4627,416
21/12/20890.9027,710
22/12/20879.2627,348
23/12/20876.7827,271
24/12/20884.0027,496
25/12/20879.1227,344
28/12/20876.9327,276
29/12/20884.8327,521
30/12/20888.0427,621
31/12/20900.2828,002

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite