Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Oktober 2020

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Oktober 2020

  Harga/gram Emas Harga/oz Emas
01/10/20 1,019.09 31,697
02/10/20 1,016.91 31,629
05/10/20 1,111.66 34,576
06/10/20 1,092.91 33,993
07/10/20 1,098.45 34,166
08/10/20 1,014.27 31,547
09/10/20 1,027.11 31,947
12/10/20 1,024.22 31,857
13/10/20 1,002.54 31,183
14/10/20 1,008.89 31,380
15/10/20 1,019.94 31,724
16/10/20 1,009.98 31,414
19/10/20 1,012.03 31,478
20/10/20 1,011.24 31,453
21/10/20 1,021.80 31,781
22/10/20 1,013.08 31,510
23/10/20 992.33 30,865
26/10/20 993.87 30,913
27/10/20 989.91 30,790
28/10/20 976.57 30,375
29/10/20 984.08 30,608
30/10/20 985.25 30,645