Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Januari 2020

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Januari 2020

 Harga/gram EmasHarga/oz Emas
01/01/20683.4921,259
02/01/20690.0821,464
03/01/20713.6322,196
05/01/20715.1822,244
06/01/20718.1622,337
07/01/20723.5922,506
08/01/20712.3922,158
09/01/20709.0222,053
10/01/20713.5222,193
12/01/20720.1022,398
13/01/20714.6922,229
14/01/20718.0122,333
15/01/20719.5822,381
16/01/20718.2922,341
17/01/20722.0422,458
19/01/20723.7722,512
20/01/20728.9622,673
21/01/20726.4222,594
22/01/20722.9422,486
23/01/20725.0322,551
24/01/20725.4922,565
26/01/20729.4222,687
27/01/20739.5723,003
28/01/20739.5723,003
29/01/20740.3023,026
30/01/20743.3523,121
31/01/20756.6423,534

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite