Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Jun 2019

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Jun 2019

  Harga/gram Emas Harga/oz Emas
03/06/19 617.38 19,203
04/06/19 619.00 19,253
05/06/19 631.95 19,656
06/06/19 639.97 19,905
07/06/19 645.22 20,069
10/06/19 638.50 19,860
11/06/19 628.60 19,552
12/06/19 628.34 19,544
13/06/19 641.87 19,964
14/06/19 638.78 19,868
17/06/19 637.81 19,838
18/06/19 631.23 19,633
19/06/19 634.97 19,750
20/06/19 641.81 19,962
21/06/19 644.69 20,052
24/06/19 657.67 20,456
25/06/19 653.40 20,323
26/06/19 650.08 20,220
27/06/19 641.56 19,955
28/06/19 639.99 19,906
30/06/19 633.25 19,696